We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.50 | 2,686.50 | 2,688.50 | 26.00 | 0.98 % | 2,689,631 | 15:40:15 |
ABF | Associated British Foods | 2,667.00 | 2,667.00 | 2,668.00 | 24.00 | 0.91 % | 161,839 | 15:40:07 |
AHT | Ashtead | 5,696.00 | 5,696.00 | 5,700.00 | 60.00 | 1.06 % | 391,354 | 15:40:19 |
AZN | Astrazeneca | 12,032.00 | 12,030.00 | 12,034.00 | -124.00 | -1.02 % | 789,446 | 15:40:14 |
BARC | Barclays | 201.20 | 201.20 | 201.25 | 0.20 | 0.10 % | 30,386,090 | 15:40:17 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | -6.00 | -0.25 % | 2,516,872 | 15:40:17 |
BHP | Bhp | 2,251.00 | 2,250.00 | 2,252.00 | 19.00 | 0.85 % | 1,102,915 | 15:40:15 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 1.00 | 0.26 % | 204,144 | 15:40:13 |
BP. | Bp | 510.20 | 510.20 | 510.30 | -5.60 | -1.09 % | 15,496,242 | 15:40:18 |
CNA | Centrica | 129.05 | 129.05 | 129.10 | 2.05 | 1.61 % | 6,194,484 | 15:40:12 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 10.00 | 0.45 % | 594,183 | 15:39:11 |
CRH | Crh | 6,428.00 | 6,424.00 | 6,428.00 | 168.00 | 2.68 % | 581,573 | 15:40:19 |
DGE | Diageo | 2,740.00 | 2,740.00 | 2,740.50 | 11.50 | 0.42 % | 1,280,287 | 15:40:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,271.00 | 3,272.00 | 16.00 | 0.49 % | 413,126 | 15:40:17 |
FERG | Ferguson | 17,260.00 | 17,250.00 | 17,275.00 | 270.00 | 1.59 % | 33,975 | 15:40:14 |
FLTR | Flutter Entertainment | 15,690.00 | 15,685.00 | 15,695.00 | 425.00 | 2.78 % | 211,575 | 15:39:48 |
GLEN | Glencore | 454.05 | 453.95 | 454.05 | -4.65 | -1.01 % | 16,336,805 | 15:40:15 |
GSK | Gsk | 1,729.00 | 1,728.50 | 1,729.00 | 0.50 | 0.03 % | 2,289,804 | 15:39:30 |
HLN | Haleon | 328.20 | 328.10 | 328.30 | -0.40 | -0.12 % | 20,893,405 | 15:40:19 |
HSBA | Hsbc | 706.70 | 706.70 | 706.80 | 1.70 | 0.24 % | 8,363,578 | 15:40:15 |
IAG | International Consolidat... | 178.95 | 178.90 | 178.95 | 0.65 | 0.36 % | 11,865,367 | 15:40:02 |
III | 3i | 2,880.00 | 2,880.00 | 2,881.00 | 38.00 | 1.34 % | 532,404 | 15:40:22 |
JD. | Jd Sports Fashion | 115.75 | 115.75 | 115.85 | 1.90 | 1.67 % | 3,593,322 | 15:40:17 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.34 | 52.34 | 52.36 | 0.28 | 0.54 % | 56,638,554 | 15:40:12 |
NWG | Natwest | 304.80 | 304.70 | 304.80 | 1.60 | 0.53 % | 7,338,668 | 15:40:15 |
PRU | Prudential | 752.00 | 752.00 | 752.60 | 23.40 | 3.21 % | 4,215,710 | 15:40:22 |
REL | Relx | 3,348.00 | 3,347.00 | 3,349.00 | 64.00 | 1.95 % | 1,926,102 | 15:40:13 |
RIO | Rio Tinto | 5,465.00 | 5,465.00 | 5,466.00 | 23.00 | 0.42 % | 1,068,140 | 15:40:22 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 8.90 | 2.19 % | 6,008,990 | 15:40:02 |
SHEL | Shell | 2,864.00 | 2,863.50 | 2,864.00 | -9.00 | -0.31 % | 3,326,933 | 15:40:20 |
SSE | Sse | 1,706.00 | 1,705.50 | 1,706.50 | 10.00 | 0.59 % | 779,204 | 15:40:21 |
STAN | Standard Chartered | 751.80 | 751.80 | 752.00 | -4.20 | -0.56 % | 4,294,252 | 15:40:15 |
TSCO | Tesco | 298.70 | 298.70 | 298.80 | -1.10 | -0.37 % | 3,909,389 | 15:39:55 |
ULVR | Unilever | 4,179.00 | 4,178.00 | 4,179.00 | -1.00 | -0.02 % | 1,144,545 | 15:40:11 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | 0.60 | 0.88 % | 13,232,149 | 15:40:20 |
WDS | Woodside Energy | 1,430.00 | 1,428.00 | 1,430.00 | 18.00 | 1.27 % | 45,574 | 15:37:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.75 | 86.60 | 86.95 | 1.20 | 1.40 % | 745,737 | 15:40:04 |
GKP | Gulf Keystone Petroleum | 115.70 | 115.60 | 116.00 | 0.30 | 0.26 % | 332,586 | 15:38:29 |
AGL | Angle | 17.00 | 16.50 | 17.50 | 3.25 | 23.64 % | 6,768,020 | 14:12:44 |
MTRO | Metro Bank | 34.80 | 34.65 | 34.95 | 1.45 | 4.35 % | 606,676 | 15:40:12 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,885,367 | 11:07:00 |
THG | Thg | 64.10 | 64.00 | 64.25 | 1.75 | 2.81 % | 1,798,365 | 15:36:38 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 3,993,738 | 15:03:56 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.75 | 0.10 | 0.31 % | 1,080,678 | 15:39:08 |
BOO | Boohoo | 34.40 | 34.36 | 34.58 | 0.86 | 2.56 % | 1,802,847 | 15:39:22 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 12.50 | 1.72 % | 80,000 | 15:34:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions